Discover Financial Services - Preço Das Ações

Preço das Ações
125.20
Mudança Diária
0.66 0.53%
Mensal
-1.02%
Anual
23.89%
Q2 Previsão
125.32
Preço Chg Dia Ano Data
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
AerCap 91.90 0.16 0.17% 56.71% 2024-05-21
American Capital Agency 9.88 0.07 0.66% 7.69% 2024-05-21
Air Lease 48.90 -0.03 -0.06% 25.55% 2024-05-21
Ally Financial 39.57 0.13 0.33% 47.21% 2024-05-21
Ares Capital 21.52 0.19 0.88% 14.64% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Bank Of America 39.45 0.65 1.68% 39.20% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Citigroup 64.40 1.28 2.03% 40.64% 2024-05-21
Credit Acceptance 491.14 -2.65 -0.54% 10.66% 2024-05-21
Citizens Financial 36.50 0.09 0.25% 34.24% 2024-05-21
Comerica 53.63 0.19 0.35% 35.19% 2024-05-21
Capital One Financial 140.78 0.28 0.20% 41.56% 2024-05-21
Discover Financial Services 125.20 0.66 0.53% 23.89% 2024-05-21
Essent 56.17 0.29 0.52% 26.31% 2024-05-21
First Horizon National 16.21 0.24 1.47% 46.78% 2024-05-21
Fidelity National Information Services 78.35 0.62 0.80% 36.32% 2024-05-21
Fifth Third Bancorp 38.03 0.31 0.81% 49.41% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Global Payments 107.45 0.17 0.15% 3.66% 2024-05-21
Goldman Sachs 470.67 7.94 1.72% 44.86% 2024-05-21
Huntington Bancshares 14.12 0.11 0.75% 34.05% 2024-05-21
JPMorgan 199.17 3.65 1.87% 44.29% 2024-05-21
KeyCorp 15.30 0.09 0.59% 48.78% 2024-05-21
Mastercard 458.02 -1.34 -0.29% 19.11% 2024-05-21
M&T Bank 153.58 1.34 0.88% 24.58% 2024-05-21
Navient 15.49 0.38 2.51% 1.98% 2024-05-21
Annaly Capital Management 20.17 0.05 0.25% 5.60% 2024-05-21
OneMain Holdings 48.99 -0.76 -1.53% 30.99% 2024-05-21
PNC 158.32 1.30 0.83% 31.47% 2024-05-21
PayPal 64.01 -0.69 -1.07% 1.55% 2024-05-21
Regions Financial 19.91 0.06 0.30% 13.68% 2024-05-21
SLM 21.00 0.33 1.60% 36.81% 2024-05-21
Square 71.25 -2.29 -3.11% 17.54% 2024-05-21
Synchrony Financial 44.82 0.75 1.70% 47.66% 2024-05-21
US Bancorp 41.07 0.20 0.49% 32.87% 2024-05-21
Visa 276.07 -2.33 -0.84% 19.37% 2024-05-21
WEX 192.98 -1.12 -0.57% 7.60% 2024-05-21
Wells Fargo 61.49 0.85 1.40% 50.05% 2024-05-21
Zions Bancorporation 44.02 0.30 0.67% 56.71% 2024-05-21

Preço Dia Ano Data
US500 5320 12.08 0.23% 26.89% 2024-05-21